Date,Average retail gas prices regular grade all formulations (dollars/gallon),cents/galllon,,,,
01/02/95,1.079,107.9,,,,
01/09/95,1.086,108.6,,,,
01/16/95,1.078,107.8,,,,
01/23/95,1.083,108.3,,,,
01/30/95,1.083,108.3,,,,
02/06/95,1.076,107.6,,,,
02/13/95,1.074,107.4,,,,
02/20/95,1.067,106.7,,,,
02/27/95,1.073,107.3,,,,
03/06/95,1.076,107.6,,,,
03/13/95,1.069,106.9,,,,
03/20/95,1.068,106.8,,,,
03/27/95,1.075,107.5,,,,
04/03/95,1.087,108.7,,,,
04/10/95,1.103,110.3,,,,
04/17/95,1.117,111.7,,,,
04/24/95,1.138,113.8,,,,
05/01/95,1.148,114.8,,,,
05/08/95,1.169,116.9,,,,
05/15/95,1.179,117.9,,,,
05/22/95,1.197,119.7,,,,
05/29/95,1.199,119.9,,,,
06/05/95,1.199,119.9,,,,
06/12/95,1.196,119.6,,,,
06/19/95,1.189,118.9,,,,
06/26/95,1.182,118.2,,,,
07/03/95,1.175,117.5,,,,
07/10/95,1.165,116.5,,,,
07/17/95,1.153,115.3,,,,
07/24/95,1.144,114.4,,,,
07/31/95,1.132,113.2,,,,
08/07/95,1.127,112.7,,,,
08/14/95,1.125,112.5,,,,
08/21/95,1.124,112.4,,,,
08/28/95,1.117,111.7,,,,
09/04/95,1.113,111.3,,,,
09/11/95,1.111,111.1,,,,
09/18/95,1.110,111.0,,,,
09/25/95,1.109,110.9,,,,
10/02/95,1.105,110.5,,,,
10/09/95,1.097,109.7,,,,
10/16/95,1.087,108.7,,,,
10/23/95,1.079,107.9,,,,
10/30/95,1.068,106.8,,,,
11/06/95,1.065,106.5,,,,
11/13/95,1.063,106.3,,,,
11/20/95,1.060,106.0,,,,
11/27/95,1.061,106.1,,,,
12/04/95,1.062,106.2,,,,
12/11/95,1.063,106.3,,,,
12/18/95,1.078,107.8,,,,
12/25/95,1.082,108.2,,,,
01/01/96,1.083,108.3,,,,
01/08/96,1.093,109.3,,,,
01/15/96,1.098,109.8,,,,
01/22/96,1.091,109.1,,,,
01/29/96,1.087,108.7,,,,
02/05/96,1.083,108.3,,,,
02/12/96,1.080,108.0,,,,
02/19/96,1.087,108.7,,,,
02/26/96,1.107,110.7,,,,
03/04/96,1.124,112.4,,,,
03/11/96,1.125,112.5,,,,
03/18/96,1.135,113.5,,,,
03/25/96,1.164,116.4,,,,
04/01/96,1.178,117.8,,,,
04/08/96,1.204,120.4,,,,
04/15/96,1.242,124.2,,,,
04/22/96,1.256,125.6,,,,
04/29/96,1.273,127.3,,,,
05/06/96,1.275,127.5,,,,
05/13/96,1.277,127.7,,,,
05/20/96,1.285,128.5,,,,
05/27/96,1.275,127.5,,,,
06/03/96,1.269,126.9,,,,
06/10/96,1.262,126.2,,,,
06/17/96,1.258,125.8,,,,
06/24/96,1.245,124.5,,,,
07/01/96,1.234,123.4,,,,
07/08/96,1.231,123.1,,,,
07/15/96,1.228,122.8,,,,
07/22/96,1.227,122.7,,,,
07/29/96,1.218,121.8,,,,
08/05/96,1.207,120.7,,,,
08/12/96,1.203,120.3,,,,
08/19/96,1.205,120.5,,,,
08/26/96,1.209,120.9,,,,
09/02/96,1.197,119.7,,,,
09/09/96,1.203,120.3,,,,
09/16/96,1.206,120.6,,,,
09/23/96,1.206,120.6,,,,
09/30/96,1.200,120.0,,,,
10/07/96,1.194,119.4,,,,
10/14/96,1.203,120.3,,,,
10/21/96,1.204,120.4,,,,
10/28/96,1.215,121.5,,,,
11/04/96,1.223,122.3,,,,
11/11/96,1.226,122.6,,,,
11/18/96,1.236,123.6,,,,
11/25/96,1.244,124.4,,,,
12/02/96,1.241,124.1,,,,
12/09/96,1.241,124.1,,,,
12/16/96,1.236,123.6,,,,
12/23/96,1.231,123.1,,,,
12/30/96,1.227,122.7,,,,
01/06/97,1.225,122.5,,,,
01/13/97,1.241,124.1,,,,
01/20/97,1.241,124.1,,,,
01/27/97,1.238,123.8,,,,
02/03/97,1.236,123.6,,,,
02/10/97,1.234,123.4,,,,
02/17/97,1.227,122.7,,,,
02/24/97,1.223,122.3,,,,
03/03/97,1.215,121.5,,,,
03/10/97,1.206,120.6,,,,
03/17/97,1.200,120.0,,,,
03/24/97,1.204,120.4,,,,
03/31/97,1.200,120.0,,,,
04/07/97,1.203,120.3,,,,
04/14/97,1.199,119.9,,,,
04/21/97,1.199,119.9,,,,
04/28/97,1.195,119.5,,,,
05/05/97,1.193,119.3,,,,
05/12/97,1.193,119.3,,,,
05/19/97,1.203,120.3,,,,
05/26/97,1.212,121.2,,,,
06/02/97,1.215,121.5,,,,
06/09/97,1.207,120.7,,,,
06/16/97,1.198,119.8,,,,
06/23/97,1.187,118.7,,,,
06/30/97,1.181,118.1,,,,
07/07/97,1.177,117.7,,,,
07/14/97,1.173,117.3,,,,
07/21/97,1.177,117.7,,,,
07/28/97,1.170,117.0,,,,
08/04/97,1.193,119.3,,,,
08/11/97,1.228,122.8,,,,
08/18/97,1.229,122.9,,,,
08/25/97,1.244,124.4,,,,
09/01/97,1.243,124.3,,,,
09/08/97,1.243,124.3,,,,
09/15/97,1.236,123.6,,,,
09/22/97,1.225,122.5,,,,
09/29/97,1.210,121.0,,,,
10/06/97,1.209,120.9,,,,
10/13/97,1.203,120.3,,,,
10/20/97,1.193,119.3,,,,
10/27/97,1.182,118.2,,,,
11/03/97,1.176,117.6,,,,
11/10/97,1.177,117.7,,,,
11/17/97,1.168,116.8,,,,
11/24/97,1.162,116.2,,,,
12/01/97,1.152,115.2,,,,
12/08/97,1.141,114.1,,,,
12/15/97,1.131,113.1,,,,
12/22/97,1.121,112.1,,,,
12/29/97,1.112,111.2,,,,
01/05/98,1.102,110.2,,,,
01/12/98,1.094,109.4,,,,
01/19/98,1.083,108.3,,,,
01/26/98,1.066,106.6,,,,
02/02/98,1.061,106.1,,,,
02/09/98,1.053,105.3,,,,
02/16/98,1.038,103.8,,,,
02/23/98,1.044,104.4,,,,
03/02/98,1.028,102.8,,,,
03/09/98,1.018,101.8,,,,
03/16/98,1.008,100.8,,,,
03/23/98,1.000,100.0,,,,
03/30/98,1.030,103.0,,,,
04/06/98,1.028,102.8,,,,
04/13/98,1.025,102.5,,,,
04/20/98,1.028,102.8,,,,
04/27/98,1.040,104.0,,,,
05/04/98,1.049,104.9,,,,
05/11/98,1.063,106.3,,,,
05/18/98,1.072,107.2,,,,
05/25/98,1.070,107.0,,,,
06/01/98,1.066,106.6,,,,
06/08/98,1.075,107.5,,,,
06/15/98,1.066,106.6,,,,
06/22/98,1.058,105.8,,,,
06/29/98,1.057,105.7,,,,
07/06/98,1.058,105.8,,,,
07/13/98,1.054,105.4,,,,
07/20/98,1.059,105.9,,,,
07/27/98,1.050,105.0,,,,
08/03/98,1.039,103.9,,,,
08/10/98,1.033,103.3,,,,
08/17/98,1.026,102.6,,,,
08/24/98,1.019,101.9,,,,
08/31/98,1.013,101.3,,,,
09/07/98,1.007,100.7,,,,
09/14/98,1.002,100.2,,,,
09/21/98,1.014,101.4,,,,
09/28/98,1.014,101.4,,,,
10/05/98,1.019,101.9,,,,
10/12/98,1.022,102.2,,,,
10/19/98,1.019,101.9,,,,
10/26/98,1.015,101.5,,,,
11/02/98,1.010,101.0,,,,
11/09/98,1.008,100.8,,,,
11/16/98,0.996,99.6,,,,
11/23/98,0.989,98.9,,,,
11/30/98,0.974,97.4,,,,
12/07/98,0.954,95.4,,,,
12/14/98,0.945,94.5,,,,
12/21/98,0.944,94.4,,,,
12/28/98,0.937,93.7,,,,
01/04/99,0.935,93.5,,,,
01/11/99,0.941,94.1,,,,
01/18/99,0.944,94.4,,,,
01/25/99,0.936,93.6,,,,
02/01/99,0.929,92.9,,,,
02/08/99,0.927,92.7,,,,
02/15/99,0.919,91.9,,,,
02/22/99,0.907,90.7,,,,
03/01/99,0.913,91.3,,,,
03/08/99,0.921,92.1,,,,
03/15/99,0.977,97.7,,,,
03/22/99,1.017,101.7,,,,
03/29/99,1.082,108.2,,,,
04/05/99,1.118,111.8,,,,
04/12/99,1.140,114.0,,,,
04/19/99,1.135,113.5,,,,
04/26/99,1.131,113.1,,,,
05/03/99,1.136,113.6,,,,
05/10/99,1.140,114.0,,,,
05/17/99,1.140,114.0,,,,
05/24/99,1.126,112.6,,,,
05/31/99,1.111,111.1,,,,
06/07/99,1.112,111.2,,,,
06/14/99,1.108,110.8,,,,
06/21/99,1.124,112.4,,,,
06/28/99,1.113,111.3,,,,
07/05/99,1.125,112.5,,,,
07/12/99,1.143,114.3,,,,
07/19/99,1.169,116.9,,,,
07/26/99,1.193,119.3,,,,
08/02/99,1.195,119.5,,,,
08/09/99,1.206,120.6,,,,
08/16/99,1.236,123.6,,,,
08/23/99,1.234,123.4,,,,
08/30/99,1.233,123.3,,,,
09/06/99,1.242,124.2,,,,
09/13/99,1.250,125.0,,,,
09/20/99,1.268,126.8,,,,
09/27/99,1.262,126.2,,,,
10/04/99,1.255,125.5,,,,
10/11/99,1.249,124.9,,,,
10/18/99,1.236,123.6,,,,
10/25/99,1.237,123.7,,,,
11/01/99,1.230,123.0,,,,
11/08/99,1.233,123.3,,,,
11/15/99,1.251,125.1,,,,
11/22/99,1.269,126.9,,,,
11/29/99,1.274,127.4,,,,
12/06/99,1.273,127.3,,,,
12/13/99,1.275,127.5,,,,
12/20/99,1.269,126.9,,,,
12/27/99,1.273,127.3,,,,
01/03/00,1.272,127.2,,,,
01/10/00,1.264,126.4,,,,
01/17/00,1.277,127.7,,,,
01/24/00,1.315,131.5,,,,
01/31/00,1.316,131.6,,,,
02/07/00,1.325,132.5,,,,
02/14/00,1.356,135.6,,,,
02/21/00,1.406,140.6,,,,
02/28/00,1.421,142.1,,,,
03/06/00,1.501,150.1,,,,
03/13/00,1.527,152.7,,,,
03/20/00,1.529,152.9,,,,
03/27/00,1.508,150.8,,,,
04/03/00,1.503,150.3,,,,
04/10/00,1.475,147.5,,,,
04/17/00,1.444,144.4,,,,
04/24/00,1.437,143.7,,,,
05/01/00,1.420,142.0,,,,
05/08/00,1.455,145.5,,,,
05/15/00,1.492,149.2,,,,
05/22/00,1.527,152.7,,,,
05/29/00,1.540,154.0,,,,
06/05/00,1.563,156.3,,,,
06/12/00,1.631,163.1,,,,
06/19/00,1.681,168.1,,,,
06/26/00,1.658,165.8,,,,
07/03/00,1.625,162.5,,,,
07/10/00,1.593,159.3,,,,
07/17/00,1.546,154.6,,,,
07/24/00,1.520,152.0,,,,
07/31/00,1.471,147.1,,,,
08/07/00,1.462,146.2,,,,
08/14/00,1.447,144.7,,,,
08/21/00,1.468,146.8,,,,
08/28/00,1.481,148.1,,,,
09/04/00,1.530,153.0,,,,
09/11/00,1.561,156.1,,,,
09/18/00,1.562,156.2,,,,
09/25/00,1.548,154.8,,,,
10/02/00,1.524,152.4,,,,
10/09/00,1.502,150.2,,,,
10/16/00,1.539,153.9,,,,
10/23/00,1.551,155.1,,,,
10/30/00,1.545,154.5,,,,
11/06/00,1.526,152.6,,,,
11/13/00,1.523,152.3,,,,
11/20/00,1.510,151.0,,,,
11/27/00,1.510,151.0,,,,
12/04/00,1.486,148.6,,,,
12/11/00,1.449,144.9,,,,
12/18/00,1.422,142.2,,,,
12/25/00,1.414,141.4,,,,
01/01/01,1.406,140.6,,,,
01/08/01,1.425,142.5,,,,
01/15/01,1.474,147.4,,,,
01/22/01,1.471,147.1,,,,
01/29/01,1.460,146.0,,,,
02/05/01,1.443,144.3,,,,
02/12/01,1.476,147.6,,,,
02/19/01,1.449,144.9,,,,
02/26/01,1.431,143.1,,,,
03/05/01,1.417,141.7,,,,
03/12/01,1.412,141.2,,,,
03/19/01,1.404,140.4,,,,
03/26/01,1.404,140.4,,,,
04/02/01,1.442,144.2,,,,
04/09/01,1.500,150.0,,,,
04/16/01,1.571,157.1,,,,
04/23/01,1.619,161.9,,,,
04/30/01,1.626,162.6,,,,
05/07/01,1.703,170.3,,,,
05/14/01,1.713,171.3,,,,
05/21/01,1.687,168.7,,,,
05/28/01,1.704,170.4,,,,
06/04/01,1.679,167.9,,,,
06/11/01,1.647,164.7,,,,
06/18/01,1.601,160.1,,,,
06/25/01,1.538,153.8,,,,
07/02/01,1.474,147.4,,,,
07/09/01,1.437,143.7,,,,
07/16/01,1.413,141.3,,,,
07/23/01,1.395,139.5,,,,
07/30/01,1.384,138.4,,,,
08/06/01,1.376,137.6,,,,
08/13/01,1.392,139.2,,,,
08/20/01,1.427,142.7,,,,
08/27/01,1.488,148.8,,,,
09/03/01,1.545,154.5,,,,
09/10/01,1.527,152.7,,,,
09/17/01,1.529,152.9,,,,
09/24/01,1.485,148.5,,,,
10/01/01,1.416,141.6,,,,
10/08/01,1.352,135.2,,,,
10/15/01,1.309,130.9,,,,
10/22/01,1.265,126.5,,,,
10/29/01,1.235,123.5,,,,
11/05/01,1.206,120.6,,,,
11/12/01,1.182,118.2,,,,
11/19/01,1.167,116.7,,,,
11/26/01,1.127,112.7,,,,
12/03/01,1.108,110.8,,,,
12/10/01,1.095,109.5,,,,
12/17/01,1.059,105.9,,,,
12/24/01,1.072,107.2,,,,
12/31/01,1.096,109.6,,,,
01/07/02,1.112,111.2,,,,
01/14/02,1.111,111.1,,,,
01/21/02,1.105,110.5,,,,
01/28/02,1.101,110.1,,,,
02/04/02,1.116,111.6,,,,
02/11/02,1.107,110.7,,,,
02/18/02,1.116,111.6,,,,
02/25/02,1.116,111.6,,,,
03/04/02,1.144,114.4,,,,
03/11/02,1.223,122.3,,,,
03/18/02,1.288,128.8,,,,
03/25/02,1.342,134.2,,,,
04/01/02,1.371,137.1,,,,
04/08/02,1.413,141.3,,,,
04/15/02,1.404,140.4,,,,
04/22/02,1.404,140.4,,,,
04/29/02,1.393,139.3,,,,
05/06/02,1.395,139.5,,,,
05/13/02,1.388,138.8,,,,
05/20/02,1.397,139.7,,,,
05/27/02,1.387,138.7,,,,
06/03/02,1.392,139.2,,,,
06/10/02,1.375,137.5,,,,
06/17/02,1.378,137.8,,,,
06/24/02,1.384,138.4,,,,
07/01/02,1.392,139.2,,,,
07/08/02,1.382,138.2,,,,
07/15/02,1.394,139.4,,,,
07/22/02,1.410,141.0,,,,
07/29/02,1.407,140.7,,,,
08/05/02,1.395,139.5,,,,
08/12/02,1.393,139.3,,,,
08/19/02,1.392,139.2,,,,
08/26/02,1.403,140.3,,,,
09/02/02,1.394,139.4,,,,
09/09/02,1.395,139.5,,,,
09/16/02,1.401,140.1,,,,
09/23/02,1.395,139.5,,,,
09/30/02,1.413,141.3,,,,
10/07/02,1.439,143.9,,,,
10/14/02,1.440,144.0,,,,
10/21/02,1.458,145.8,,,,
10/28/02,1.444,144.4,,,,
11/04/02,1.448,144.8,,,,
11/11/02,1.439,143.9,,,,
11/18/02,1.409,140.9,,,,
11/25/02,1.380,138.0,,,,
12/02/02,1.364,136.4,,,,
12/09/02,1.360,136.0,,,,
12/16/02,1.363,136.3,,,,
12/23/02,1.401,140.1,,,,
12/30/02,1.441,144.1,,,,
01/06/03,1.444,144.4,,,,
01/13/03,1.454,145.4,,,,
01/20/03,1.459,145.9,,,,
01/27/03,1.473,147.3,,,,
02/03/03,1.527,152.7,,,,
02/10/03,1.607,160.7,,,,
02/17/03,1.660,166.0,,,,
02/24/03,1.658,165.8,,,,
03/03/03,1.686,168.6,,,,
03/10/03,1.712,171.2,,,,
03/17/03,1.728,172.8,,,,
03/24/03,1.690,169.0,,,,
03/31/03,1.649,164.9,,,,
04/07/03,1.630,163.0,,,,
04/14/03,1.595,159.5,,,,
04/21/03,1.574,157.4,,,,
04/28/03,1.557,155.7,,,,
05/05/03,1.513,151.3,,,,
05/12/03,1.491,149.1,,,,
05/19/03,1.498,149.8,,,,
05/26/03,1.487,148.7,,,,
06/02/03,1.473,147.3,,,,
06/09/03,1.490,149.0,,,,
06/16/03,1.518,151.8,,,,
06/23/03,1.496,149.6,,,,
06/30/03,1.487,148.7,,,,
07/07/03,1.489,148.9,,,,
07/14/03,1.521,152.1,,,,
07/21/03,1.524,152.4,,,,
07/28/03,1.516,151.6,,,,
08/04/03,1.536,153.6,,,,
08/11/03,1.571,157.1,,,,
08/18/03,1.627,162.7,,,,
08/25/03,1.747,174.7,,,,
09/01/03,1.746,174.6,,,,
09/08/03,1.717,171.7,,,,
09/15/03,1.697,169.7,,,,
09/22/03,1.643,164.3,,,,
09/29/03,1.591,159.1,,,,
10/06/03,1.573,157.3,,,,
10/13/03,1.568,156.8,,,,
10/20/03,1.571,157.1,,,,
10/27/03,1.542,154.2,,,,
11/03/03,1.535,153.5,,,,
11/10/03,1.504,150.4,,,,
11/17/03,1.497,149.7,,,,
11/24/03,1.512,151.2,,,,
12/01/03,1.490,149.0,,,,
12/08/03,1.476,147.6,,,,
12/15/03,1.465,146.5,,,,
12/22/03,1.485,148.5,,,,
12/29/03,1.478,147.8,,,,
01/05/04,1.510,151.0,,,,
01/12/04,1.560,156.0,,,,
01/19/04,1.595,159.5,,,,
01/26/04,1.622,162.2,,,,
02/02/04,1.616,161.6,,,,
02/09/04,1.638,163.8,,,,
02/16/04,1.648,164.8,,,,
02/23/04,1.688,168.8,,,,
03/01/04,1.717,171.7,,,,
03/08/04,1.738,173.8,,,,
03/15/04,1.724,172.4,,,,
03/22/04,1.743,174.3,,,,
03/29/04,1.758,175.8,,,,
04/05/04,1.780,178.0,,,,
04/12/04,1.786,178.6,,,,
04/19/04,1.813,181.3,,,,
04/26/04,1.812,181.2,,,,
05/03/04,1.844,184.4,,,,
05/10/04,1.941,194.1,,,,
05/17/04,2.017,201.7,,,,
05/24/04,2.064,206.4,,,,
05/31/04,2.051,205.1,,,,
06/07/04,2.034,203.4,,,,
06/14/04,1.985,198.5,,,,
06/21/04,1.937,193.7,,,,
06/28/04,1.921,192.1,,,,
07/05/04,1.895,189.5,,,,
07/12/04,1.917,191.7,,,,
07/19/04,1.928,192.8,,,,
07/26/04,1.905,190.5,,,,
08/02/04,1.888,188.8,,,,
08/09/04,1.877,187.7,,,,
08/16/04,1.875,187.5,,,,
08/23/04,1.884,188.4,,,,
08/30/04,1.866,186.6,,,,
09/06/04,1.850,185.0,,,,
09/13/04,1.846,184.6,,,,
09/20/04,1.866,186.6,,,,
09/27/04,1.917,191.7,,,,
10/04/04,1.938,193.8,,,,
10/11/04,1.993,199.3,,,,
10/18/04,2.035,203.5,,,,
10/25/04,2.032,203.2,,,,
11/01/04,2.034,203.4,,,,
11/08/04,2.001,200.1,,,,
11/15/04,1.969,196.9,,,,
11/22/04,1.948,194.8,,,,
11/29/04,1.945,194.5,,,,
12/06/04,1.911,191.1,,,,
12/13/04,1.847,184.7,,,,
12/20/04,1.815,181.5,,,,
12/27/04,1.791,179.1,,,,
01/03/05,1.778,177.8,,,,
01/10/05,1.793,179.3,,,,
01/17/05,1.819,181.9,,,,
01/24/05,1.853,185.3,,,,
01/31/05,1.911,191.1,,,,
02/07/05,1.909,190.9,,,,
02/14/05,1.898,189.8,,,,
02/21/05,1.905,190.5,,,,
02/28/05,1.928,192.8,,,,
03/07/05,1.999,199.9,,,,
03/14/05,2.056,205.6,,,,
03/21/05,2.109,210.9,,,,
03/28/05,2.153,215.3,,,,
04/04/05,2.217,221.7,,,,
04/11/05,2.280,228.0,,,,
04/18/05,2.237,223.7,,,,
04/25/05,2.236,223.6,,,,
05/02/05,2.235,223.5,,,,
05/09/05,2.186,218.6,,,,
05/16/05,2.163,216.3,,,,
05/23/05,2.125,212.5,,,,
05/30/05,2.097,209.7,,,,
06/06/05,2.116,211.6,,,,
06/13/05,2.130,213.0,,,,
06/20/05,2.161,216.1,,,,
06/27/05,2.215,221.5,,,,
07/04/05,2.226,222.6,,,,
07/11/05,2.328,232.8,,,,
07/18/05,2.317,231.7,,,,
07/25/05,2.289,228.9,,,,
08/01/05,2.291,229.1,,,,
08/08/05,2.368,236.8,,,,
08/15/05,2.550,255.0,,,,
08/22/05,2.612,261.2,,,,
08/29/05,2.610,261.0,,,,
09/05/05,3.069,306.9,,,,
09/12/05,2.955,295.5,,,,
09/19/05,2.786,278.6,,,,
09/26/05,2.803,280.3,,,,
10/03/05,2.928,292.8,,,,
10/10/05,2.848,284.8,,,,
10/17/05,2.725,272.5,,,,
10/24/05,2.603,260.3,,,,
10/31/05,2.480,248.0,,,,
11/07/05,2.376,237.6,,,,
11/14/05,2.296,229.6,,,,
11/21/05,2.201,220.1,,,,
11/28/05,2.154,215.4,,,,
12/05/05,2.147,214.7,,,,
12/12/05,2.185,218.5,,,,
12/19/05,2.211,221.1,,,,
12/26/05,2.197,219.7,,,,
01/02/06,2.238,223.8,,,,
01/09/06,2.327,232.7,,,,
01/16/06,2.320,232.0,,,,
01/23/06,2.336,233.6,,,,
01/30/06,2.357,235.7,,,,
02/06/06,2.342,234.2,,,,
02/13/06,2.284,228.4,,,,
02/20/06,2.240,224.0,,,,
02/27/06,2.254,225.4,,,,
03/06/06,2.331,233.1,,,,
03/13/06,2.366,236.6,,,,
03/20/06,2.504,250.4,,,,
03/27/06,2.498,249.8,,,,
04/03/06,2.588,258.8,,,,
04/10/06,2.683,268.3,,,,
04/17/06,2.783,278.3,,,,
04/24/06,2.914,291.4,,,,
05/01/06,2.919,291.9,,,,
05/08/06,2.909,290.9,,,,
05/15/06,2.947,294.7,,,,
05/22/06,2.892,289.2,,,,
05/29/06,2.867,286.7,,,,
06/05/06,2.892,289.2,,,,
06/12/06,2.906,290.6,,,,
06/19/06,2.871,287.1,,,,
06/26/06,2.869,286.9,,,,
07/03/06,2.934,293.4,,,,
07/10/06,2.973,297.3,,,,
07/17/06,2.989,298.9,,,,
07/24/06,3.003,300.3,,,,
07/31/06,3.004,300.4,,,,
08/07/06,3.038,303.8,,,,
08/14/06,3.000,300.0,,,,
08/21/06,2.924,292.4,,,,
08/28/06,2.845,284.5,,,,
09/04/06,2.727,272.7,,,,
09/11/06,2.618,261.8,,,,
09/18/06,2.497,249.7,,,,
09/25/06,2.378,237.8,,,,
10/02/06,2.310,231.0,,,,
10/09/06,2.261,226.1,,,,
10/16/06,2.226,222.6,,,,
10/23/06,2.208,220.8,,,,
10/30/06,2.218,221.8,,,,
11/06/06,2.200,220.0,,,,
11/13/06,2.232,223.2,,,,
11/20/06,2.239,223.9,,,,
11/27/06,2.246,224.6,,,,
12/04/06,2.297,229.7,,,,
12/11/06,2.293,229.3,,,,
12/18/06,2.320,232.0,,,,
12/25/06,2.341,234.1,,,,
01/01/07,2.334,233.4,,,,
01/08/07,2.306,230.6,,,,
01/15/07,2.229,222.9,,,,
01/22/07,2.165,216.5,,,,
01/29/07,2.165,216.5,,,,
02/05/07,2.191,219.1,,,,
02/12/07,2.241,224.1,,,,
02/19/07,2.296,229.6,,,,
02/26/07,2.383,238.3,,,,
03/05/07,2.505,250.5,,,,
03/12/07,2.559,255.9,,,,
03/19/07,2.577,257.7,,,,
03/26/07,2.610,261.0,,,,
04/02/07,2.707,270.7,,,,
04/09/07,2.802,280.2,,,,
04/16/07,2.876,287.6,,,,
04/23/07,2.869,286.9,,,,
04/30/07,2.971,297.1,,,,
05/07/07,3.054,305.4,,,,
05/14/07,3.103,310.3,,,,
05/21/07,3.218,321.8,,,,
05/28/07,3.209,320.9,,,,
06/04/07,3.157,315.7,,,,
06/11/07,3.076,307.6,,,,
06/18/07,3.009,300.9,,,,
06/25/07,2.982,298.2,,,,
07/02/07,2.959,295.9,,,,
07/09/07,2.981,298.1,,,,
07/16/07,3.049,304.9,,,,
07/23/07,2.958,295.8,,,,
07/30/07,2.876,287.6,,,,
08/06/07,2.838,283.8,,,,
08/13/07,2.771,277.1,,,,
08/20/07,2.785,278.5,,,,
08/27/07,2.749,274.9,,,,
09/03/07,2.796,279.6,,,,
09/10/07,2.818,281.8,,,,
09/17/07,2.787,278.7,,,,
09/24/07,2.812,281.2,,,,
10/01/07,2.788,278.8,,,,
10/08/07,2.770,277.0,,,,
10/15/07,2.762,276.2,,,,
10/22/07,2.823,282.3,,,,
10/29/07,2.872,287.2,,,,
11/05/07,3.013,301.3,,,,
11/12/07,3.111,311.1,,,,
11/19/07,3.099,309.9,,,,
11/26/07,3.097,309.7,,,,
12/03/07,3.061,306.1,,,,
12/10/07,3.000,300.0,,,,
12/17/07,2.998,299.8,,,,
12/24/07,2.980,298.0,,,,
12/31/07,3.053,305.3,,,,
01/07/08,3.109,310.9,,,,
01/14/08,3.068,306.8,,,,
01/21/08,3.017,301.7,,,,
01/28/08,2.977,297.7,,,,
02/04/08,2.978,297.8,,,,
02/11/08,2.960,296.0,,,,
02/18/08,3.042,304.2,,,,
02/25/08,3.130,313.0,,,,
03/03/08,3.162,316.2,,,,
03/10/08,3.225,322.5,,,,
03/17/08,3.284,328.4,,,,
03/24/08,3.259,325.9,,,,
03/31/08,3.290,329.0,,,,
04/07/08,3.332,333.2,,,,
04/14/08,3.389,338.9,,,,
04/21/08,3.508,350.8,,,,
04/28/08,3.603,360.3,,,,
05/05/08,3.613,361.3,,,,
05/12/08,3.722,372.2,,,,
05/19/08,3.791,379.1,,,,
05/26/08,3.937,393.7,,,,
06/02/08,3.976,397.6,,,,
06/09/08,4.039,403.9,,,,
06/16/08,4.082,408.2,,,,
06/23/08,4.079,407.9,,,,
06/30/08,4.095,409.5,,,,
07/07/08,4.114,411.4,,,,
07/14/08,4.113,411.3,,,,
07/21/08,4.064,406.4,,,,
07/28/08,3.955,395.5,,,,
08/04/08,3.880,388.0,,,,
08/11/08,3.809,380.9,,,,
08/18/08,3.740,374.0,,,,
08/25/08,3.685,368.5,,,,
09/01/08,3.680,368.0,,,,
09/08/08,3.648,364.8,,,,
09/15/08,3.835,383.5,,,,
09/22/08,3.718,371.8,,,,
09/29/08,3.632,363.2,,,,
10/06/08,3.484,348.4,,,,
10/13/08,3.151,315.1,,,,
10/20/08,2.914,291.4,,,,
10/27/08,2.656,265.6,,,,
11/03/08,2.400,240.0,,,,
11/10/08,2.224,222.4,,,,
11/17/08,2.072,207.2,,,,
11/24/08,1.892,189.2,,,,
12/01/08,1.811,181.1,,,,
12/08/08,1.699,169.9,,,,
12/15/08,1.659,165.9,,,,
12/22/08,1.653,165.3,,,,
12/29/08,1.613,161.3,,,,
01/05/09,1.684,168.4,,,,
01/12/09,1.784,178.4,,,,
01/19/09,1.847,184.7,,,,
01/26/09,1.838,183.8,,,,
02/02/09,1.892,189.2,,,,
02/09/09,1.926,192.6,,,,
02/16/09,1.964,196.4,,,,
02/23/09,1.909,190.9,,,,
03/02/09,1.934,193.4,,,,
03/09/09,1.941,194.1,,,,
03/16/09,1.910,191.0,,,,
03/23/09,1.962,196.2,,,,
03/30/09,2.046,204.6,,,,
04/06/09,2.037,203.7,,,,
04/13/09,2.051,205.1,,,,
04/20/09,2.059,205.9,,,,
04/27/09,2.049,204.9,,,,
05/04/09,2.078,207.8,,,,
05/11/09,2.240,224.0,,,,
05/18/09,2.309,230.9,,,,
05/25/09,2.435,243.5,,,,
06/01/09,2.524,252.4,,,,
06/08/09,2.624,262.4,,,,
06/15/09,2.672,267.2,,,,
06/22/09,2.691,269.1,,,,
06/29/09,2.642,264.2,,,,
07/06/09,2.612,261.2,,,,
07/13/09,2.528,252.8,,,,
07/20/09,2.463,246.3,,,,
07/27/09,2.503,250.3,,,,
08/03/09,2.557,255.7,,,,
08/10/09,2.647,264.7,,,,
08/17/09,2.637,263.7,,,,
08/24/09,2.628,262.8,,,,
08/31/09,2.613,261.3,,,,
09/07/09,2.588,258.8,,,,
09/14/09,2.577,257.7,,,,
09/21/09,2.552,255.2,,,,
09/28/09,2.499,249.9,,,,
10/05/09,2.468,246.8,,,,
10/12/09,2.489,248.9,,,,
10/19/09,2.574,257.4,,,,
10/26/09,2.674,267.4,,,,
11/02/09,2.694,269.4,,,,
11/09/09,2.666,266.6,,,,
11/16/09,2.629,262.9,,,,
11/23/09,2.639,263.9,,,,
11/30/09,2.629,262.9,,,,
12/07/09,2.634,263.4,,,,
12/14/09,2.599,259.9,,,,
12/21/09,2.589,258.9,,,,
12/28/09,2.607,260.7,,,,
01/04/10,2.665,266.5,,,,
01/11/10,2.751,275.1,,,,
01/18/10,2.739,273.9,,,,
01/25/10,2.705,270.5,,,,
02/01/10,2.661,266.1,,,,
02/08/10,2.652,265.2,,,,
02/15/10,2.608,260.8,,,,
02/22/10,2.655,265.5,,,,
03/01/10,2.702,270.2,,,,
03/08/10,2.751,275.1,,,,
03/15/10,2.788,278.8,,,,
03/22/10,2.819,281.9,,,,
03/29/10,2.798,279.8,,,,
04/05/10,2.826,282.6,,,,
04/12/10,2.858,285.8,,,,
04/19/10,,,,,,
04/26/10,,,,,,
05/03/10,,,,,,
05/10/10,,,,,,
05/17/10,,,,,,
05/24/10,,,,,,
05/31/10,,,,,,
06/07/10,,,,,,